AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $2 Avg Close $264.83 Range $245.59 - $291.75
Q2 2025
Shares 3 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50
Q3 2024
Shares 98 Value ($000) $27 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 112 Value ($000) $27 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 132 Value ($000) $33 Avg Close $234.26 Range $221.78 - $245.61
Q2 2023
Shares 3 Value ($000) $1 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 50 Value ($000) $11 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 130 Value ($000) $31 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 310 Value ($000) $70 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 238 Value ($000) $50 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 125 Value ($000) $28 Avg Close $196.92 Range $176.60 - $227.31