AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 996 Value ($000) $240 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,104 Value ($000) $252 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 897 Value ($000) $207 Avg Close $196.92 Range $176.60 - $227.31
Q2 2019
Shares 1,056 Value ($000) $175 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 854 Value ($000) $136 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 860 Value ($000) $113 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 865 Value ($000) $130 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 573 Value ($000) $65 Avg Close $107.77 Range $94.91 - $120.77