AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,516 Value ($000) $2,924 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 15,516 Value ($000) $2,734 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 17,396 Value ($000) $2,427 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 15,516 Value ($000) $2,310 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 15,516 Value ($000) $2,121 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 13,809 Value ($000) $2,354 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 13,809 Value ($000) $2,237 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 13,809 Value ($000) $2,309 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 13,809 Value ($000) $2,206 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 13,809 Value ($000) $1,871 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 13,809 Value ($000) $2,080 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 13,809 Value ($000) $1,852 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 13,809 Value ($000) $1,567 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 10,372 Value ($000) $1,215 Avg Close $96.16 Range $91.15 - $100.81