AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $814 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,734 Value ($000) $1,096 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,886 Value ($000) $1,198 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,902 Value ($000) $1,192 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,802 Value ($000) $1,113 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,725 Value ($000) $1,031 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,471 Value ($000) $828 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,428 Value ($000) $856 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,307 Value ($000) $770 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,877 Value ($000) $933 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,705 Value ($000) $814 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,854 Value ($000) $858 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,425 Value ($000) $1,057 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,456 Value ($000) $782 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,048 Value ($000) $640 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,671 Value ($000) $608 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,582 Value ($000) $637 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,470 Value ($000) $494 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,437 Value ($000) $484 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,789 Value ($000) $526 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,761 Value ($000) $486 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,827 Value ($000) $394 Avg Close $125.00 Range $114.15 - $135.97
Q4 2019
Shares 2,657 Value ($000) $453 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,657 Value ($000) $429 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,728 Value ($000) $451 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,640 Value ($000) $422 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,600 Value ($000) $341 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,712 Value ($000) $408 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 3,432 Value ($000) $471 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 3,373 Value ($000) $390 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 3,373 Value ($000) $395 Avg Close $96.16 Range $91.15 - $100.81