AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,843 Value ($000) $7,419 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 28,586 Value ($000) $8,390 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 28,542 Value ($000) $8,802 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 31,409 Value ($000) $9,597 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 29,019 Value ($000) $8,495 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 31,009 Value ($000) $8,581 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 30,829 Value ($000) $7,359 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 34,967 Value ($000) $8,733 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 37,478 Value ($000) $8,731 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 20,703 Value ($000) $4,981 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 24,081 Value ($000) $5,293 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 17,093 Value ($000) $3,805 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 12,211 Value ($000) $2,917 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,374 Value ($000) $537 Avg Close $219.07 Range $190.70 - $242.63
Q2 2020
Shares 125 Value ($000) $19 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 139 Value ($000) $19 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 124 Value ($000) $21 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 124 Value ($000) $20 Avg Close $143.97 Range $136.57 - $151.98