AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,555 Value ($000) $4,258 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 16,609 Value ($000) $4,875 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 16,636 Value ($000) $5,131 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 16,759 Value ($000) $5,120 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 16,732 Value ($000) $4,898 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 16,732 Value ($000) $4,630 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 17,817 Value ($000) $4,253 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 20,170 Value ($000) $5,037 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 19,830 Value ($000) $4,620 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 20,040 Value ($000) $4,821 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 20,072 Value ($000) $4,412 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 19,980 Value ($000) $4,448 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 19,633 Value ($000) $4,689 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 19,487 Value ($000) $4,407 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 19,762 Value ($000) $4,150 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 19,704 Value ($000) $4,483 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 19,567 Value ($000) $4,825 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 19,759 Value ($000) $3,950 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 19,824 Value ($000) $3,937 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 19,836 Value ($000) $3,738 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 19,939 Value ($000) $3,513 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 20,265 Value ($000) $2,826 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 20,379 Value ($000) $3,034 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 20,553 Value ($000) $2,809 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 20,115 Value ($000) $3,429 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 20,396 Value ($000) $3,292 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 20,090 Value ($000) $3,321 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 20,738 Value ($000) $3,313 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 20,839 Value ($000) $2,732 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 20,637 Value ($000) $3,109 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 20,500 Value ($000) $2,750 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 20,512 Value ($000) $2,328 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 19,586 Value ($000) $2,295 Avg Close $96.16 Range $91.15 - $100.81