AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 124 Value ($000) $30 Avg Close $236.61 Range $228.77 - $245.17

Q1 2022

Shares 74 Value ($000) $17 Avg Close $196.92 Range $176.60 - $227.31

Q1 2018

Shares 169 Value ($000) $19 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 245 Value ($000) $29 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	124	$30	$236.61	$228.77 - $245.17
Q1 2022	74	$17	$196.92	$176.60 - $227.31
Q1 2018	169	$19	$98.61	$90.87 - $105.75
Q4 2017	245	$29	$96.16	$91.15 - $100.81