AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 974 Value ($000) $220 Avg Close $219.07 Range $190.70 - $242.63
Q1 2021
Shares 49 Value ($000) $9 Avg Close $156.66 Range $143.60 - $175.27
Q2 2020
Shares 35 Value ($000) $5 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 35 Value ($000) $5 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 35 Value ($000) $6 Avg Close $145.09 Range $134.54 - $151.18
Q2 2019
Shares 35 Value ($000) $6 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 35 Value ($000) $6 Avg Close $125.45 Range $108.70 - $138.61