AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,205 Value ($000) $20,631 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 80,490 Value ($000) $23,624 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 80,063 Value ($000) $24,692 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 79,784 Value ($000) $24,376 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 80,608 Value ($000) $23,597 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 82,367 Value ($000) $22,794 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 81,015 Value ($000) $19,337 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 79,542 Value ($000) $19,865 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 78,630 Value ($000) $18,318 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 78,157 Value ($000) $18,803 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 77,555 Value ($000) $17,046 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 76,842 Value ($000) $17,107 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 75,590 Value ($000) $18,055 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 75,192 Value ($000) $17,008 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 74,151 Value ($000) $15,575 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 74,402 Value ($000) $16,929 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 74,255 Value ($000) $18,310 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 73,385 Value ($000) $14,671 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 74,284 Value ($000) $14,754 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 72,330 Value ($000) $13,632 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 70,576 Value ($000) $12,435 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 69,846 Value ($000) $9,743 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 68,518 Value ($000) $10,202 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 67,850 Value ($000) $9,274 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 71,440 Value ($000) $12,180 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 71,903 Value ($000) $11,607 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 73,494 Value ($000) $12,151 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 76,484 Value ($000) $12,218 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 79,822 Value ($000) $10,466 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 81,536 Value ($000) $12,284 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 85,320 Value ($000) $11,436 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 85,620 Value ($000) $9,709 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 87,369 Value ($000) $10,184 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 91,995 Value ($000) $10,005 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 92,317 Value ($000) $9,389 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 89,645 Value ($000) $9,088 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 93,804 Value ($000) $9,520 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 92,491 Value ($000) $8,054 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 90,372 Value ($000) $8,171 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 87,006 Value ($000) $7,650 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 87,713 Value ($000) $7,285 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 88,473 Value ($000) $6,971 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 80,856 Value ($000) $6,349 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 77,664 Value ($000) $6,504 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 75,479 Value ($000) $6,163 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 74,214 Value ($000) $6,049 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 74,009 Value ($000) $5,756 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 70,436 Value ($000) $5,392 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 67,901 Value ($000) $5,434 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 64,782 Value ($000) $4,642 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 64,433 Value ($000) $4,392 Avg Close $45.09 Range $41.94 - $47.70
Q1 2013
Shares 73,262 Value ($000) $4,713 Avg Close $40.41 Range $38.00 - $43.14
Q4 2012
Shares 71,604 Value ($000) $4,032 Avg Close — Range —
Q3 2012
Shares 69,457 Value ($000) $4,028 Avg Close — Range —
Q2 2012
Shares 68,724 Value ($000) $3,782 Avg Close — Range —
Q1 2012
Shares 61,436 Value ($000) $3,348 Avg Close — Range —
Q4 2011
Shares 62,029 Value ($000) $3,308 Avg Close — Range —