AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 23 Value ($000) $3 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 23 Value ($000) $3 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 23 Value ($000) $2,610 Avg Close $141.95 Range $91.30 - $160.44
Q3 2019
Shares 23 Value ($000) $4 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 23 Value ($000) $4 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 23 Value ($000) $4 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 23 Value ($000) $3 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 23 Value ($000) $3,465 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 23 Value ($000) $3,085 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 23 Value ($000) $2,610 Avg Close $98.61 Range $90.87 - $105.75