AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,909 Value ($000) $143,297 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 656,802 Value ($000) $192,771 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 756,371 Value ($000) $233,265 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 768,340 Value ($000) $234,751 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 887,464 Value ($000) $259,787 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,459,723 Value ($000) $403,949 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,564,125 Value ($000) $373,341 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,762,624 Value ($000) $440,198 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,743,669 Value ($000) $406,223 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,774,687 Value ($000) $426,954 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,857,930 Value ($000) $408,354 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,775,490 Value ($000) $395,277 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,780,335 Value ($000) $425,251 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,827,901 Value ($000) $413,453 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,833,986 Value ($000) $385,210 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,814,733 Value ($000) $412,924 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,776,179 Value ($000) $437,970 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,761,671 Value ($000) $352,193 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,646,940 Value ($000) $327,115 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,413,793 Value ($000) $266,458 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,247,052 Value ($000) $219,731 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 893,254 Value ($000) $124,600 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 793,448 Value ($000) $118,136 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 601,196 Value ($000) $82,171 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 472,766 Value ($000) $80,607 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 410,804 Value ($000) $66,312 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 350,706 Value ($000) $57,982 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 248,861 Value ($000) $39,753 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 172,042 Value ($000) $22,558 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 128,595 Value ($000) $19,374 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 103,540 Value ($000) $13,889 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 87,159 Value ($000) $9,891 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 81,390 Value ($000) $9,538 Avg Close $96.16 Range $91.15 - $100.81