AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,992 Value ($000) $3,085 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 11,769 Value ($000) $3,454 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 50,063 Value ($000) $15,495 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,558 Value ($000) $3,226 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 12,100 Value ($000) $3,542 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,757 Value ($000) $3,254 Avg Close $253.49 Range $223.96 - $274.02

Q4 2019

Shares 2,846 Value ($000) $490 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 3,139 Value ($000) $507 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 3,096 Value ($000) $517 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 3,344 Value ($000) $536 Avg Close $125.45 Range $108.70 - $138.61

Q4 2017

Shares 73,100 Value ($000) $8,567 Avg Close $96.16 Range $91.15 - $100.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,992	$3,085	$264.83	$245.59 - $291.75
Q3 2025	11,769	$3,454	$297.80	$280.46 - $312.33
Q2 2025	50,063	$15,495	$302.36	$268.13 - $324.50
Q1 2025	10,558	$3,226	$295.41	$279.29 - $315.84
Q4 2024	12,100	$3,542	$287.90	$266.14 - $301.35
Q3 2024	11,757	$3,254	$253.49	$223.96 - $274.02
Q4 2019	2,846	$490	$145.09	$134.54 - $151.18
Q3 2019	3,139	$507	$143.97	$136.57 - $151.98
Q2 2019	3,096	$517	$140.97	$134.10 - $148.45
Q1 2019	3,344	$536	$125.45	$108.70 - $138.61
Q4 2017	73,100	$8,567	$96.16	$91.15 - $100.81