AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 100 Value ($000) $13,414 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 100 Value ($000) $11,444 Avg Close $98.61 Range $90.87 - $105.75