AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,166 Value ($000) $2,397 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 22,806 Value ($000) $7 Avg Close $295.41 Range $279.29 - $315.84
Q2 2024
Shares 66,715 Value ($000) $16 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 79,629 Value ($000) $20 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 35,657 Value ($000) $8 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 6,567 Value ($000) $2 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 55,595 Value ($000) $12 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 88,503 Value ($000) $20 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 48,116 Value ($000) $11 Avg Close $228.99 Range $203.81 - $257.33
Q2 2022
Shares 14,103 Value ($000) $2,962 Avg Close $202.51 Range $182.36 - $222.13
Q1 2020
Shares 91,773 Value ($000) $12,544 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 102,810 Value ($000) $17,529 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 7,964 Value ($000) $1,286 Avg Close $143.97 Range $136.57 - $151.98