AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 377 Value ($000) $109 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 376 Value ($000) $104 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 375 Value ($000) $90 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 383 Value ($000) $96 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 382 Value ($000) $89 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 200 Value ($000) $48 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 200 Value ($000) $44 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 200 Value ($000) $45 Avg Close $211.47 Range $197.72 - $230.89
Q3 2022
Shares 263 Value ($000) $59 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 375 Value ($000) $805,909 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 963 Value ($000) $219 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 196,781 Value ($000) $798 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 3,011 Value ($000) $598 Avg Close $176.27 Range $167.48 - $182.39