AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,064 Value ($000) $12 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 44,137 Value ($000) $13 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 26,932 Value ($000) $8 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 25,961 Value ($000) $8 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 25,905 Value ($000) $7,583 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 23,021 Value ($000) $6,371 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 19,708 Value ($000) $4,704 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 18,704 Value ($000) $4,671 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 14,262 Value ($000) $3,323 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 17,892 Value ($000) $4,304 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 4,664 Value ($000) $1,025 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,097 Value ($000) $891 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,120 Value ($000) $984 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,354 Value ($000) $759 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,115 Value ($000) $655 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,778 Value ($000) $860 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,642 Value ($000) $898 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 13,072 Value ($000) $2,613 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 12,899 Value ($000) $2,562 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 13,948 Value ($000) $2,628 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,871 Value ($000) $506 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,497 Value ($000) $348 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,627 Value ($000) $391 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,429 Value ($000) $332 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,450 Value ($000) $418 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,450 Value ($000) $395 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,472 Value ($000) $409 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,399 Value ($000) $383 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,300 Value ($000) $302 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 630 Value ($000) $95 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 749 Value ($000) $85 Avg Close $107.77 Range $94.91 - $120.77