AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,137 Value ($000) $271 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,000 Value ($000) $250 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,000 Value ($000) $233 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,049 Value ($000) $252 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,000 Value ($000) $220 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,000 Value ($000) $223 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,000 Value ($000) $239 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,000 Value ($000) $226 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,000 Value ($000) $210 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,000 Value ($000) $228 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,000 Value ($000) $206 Avg Close $207.28 Range $180.16 - $228.68
Q2 2018
Shares 1,130 Value ($000) $152 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,130 Value ($000) $128 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,130 Value ($000) $132 Avg Close $96.16 Range $91.15 - $100.81