AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,779 Value ($000) $14,862 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 51,185 Value ($000) $15,023 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 50,442 Value ($000) $15,556 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 48,810 Value ($000) $14,913 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 37,217 Value ($000) $10,895 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 38,899 Value ($000) $10,765 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 37,770 Value ($000) $9,015 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 37,582 Value ($000) $9,386 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 35,967 Value ($000) $8,379 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 34,601 Value ($000) $8 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 34,098 Value ($000) $7 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 33,122 Value ($000) $7 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 32,167 Value ($000) $8 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 31,548 Value ($000) $7,136 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 33,110 Value ($000) $6,954 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 33,142 Value ($000) $7,541 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 31,673 Value ($000) $7,810 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 29,633 Value ($000) $5,924 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 30,122 Value ($000) $5,983 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 30,936 Value ($000) $5,831 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 30,570 Value ($000) $5,386 Avg Close $147.45 Range $121.14 - $161.77