AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,646 Value ($000) $3,767 Avg Close $264.83 Range $245.59 - $291.75

Q1 2025

Shares 11,711 Value ($000) $3,578 Avg Close $295.41 Range $279.29 - $315.84

Q1 2023

Shares 6,897 Value ($000) $1,535 Avg Close $211.47 Range $197.72 - $230.89

Q3 2022

Shares 15,489 Value ($000) $3,503 Avg Close $219.07 Range $190.70 - $242.63

Q4 2021

Shares 11,146 Value ($000) $2,592 Avg Close $207.28 Range $180.16 - $228.68

Q3 2020

Shares 1,911 Value ($000) $267 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,646	$3,767	$264.83	$245.59 - $291.75
Q1 2025	11,711	$3,578	$295.41	$279.29 - $315.84
Q1 2023	6,897	$1,535	$211.47	$197.72 - $230.89
Q3 2022	15,489	$3,503	$219.07	$190.70 - $242.63
Q4 2021	11,146	$2,592	$207.28	$180.16 - $228.68
Q3 2020	1,911	$267	$125.00	$114.15 - $135.97