AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $1 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 17 Value ($000) $4 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 70 Value ($000) $15 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 70 Value ($000) $15 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 220 Value ($000) $5 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 223 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 239 Value ($000) $17 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 5,198 Value ($000) $5,492 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 5,250 Value ($000) $5,247 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,108 Value ($000) $450 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 7,671 Value ($000) $12,378 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 65 Value ($000) $203 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 82 Value ($000) $205 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 89 Value ($000) $10,847 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 73 Value ($000) $12 Avg Close $147.45 Range $121.14 - $161.77
Q1 2020
Shares 215 Value ($000) $8,834 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 118 Value ($000) $171 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 144 Value ($000) $23 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 29 Value ($000) $5 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 4 Value ($000) $1 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 400 Value ($000) $54 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2 Value ($000) $0 Avg Close $107.77 Range $94.91 - $120.77