AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,800 Value ($000) $1,115 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 17,874 Value ($000) $5,461 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 19,447 Value ($000) $5,693 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 10,575 Value ($000) $2,926 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11,497 Value ($000) $2,744 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 56,886 Value ($000) $14,207 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 46,435 Value ($000) $10,818 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 9,965 Value ($000) $2,190 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,397 Value ($000) $311 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 14,875 Value ($000) $3,553 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 15,932 Value ($000) $3,604 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 5,938 Value ($000) $1,247 Avg Close $202.51 Range $182.36 - $222.13
Q2 2021
Shares 6,761 Value ($000) $1,343,000 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,246 Value ($000) $235,000 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 10,965 Value ($000) $1,932,000 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 1,814 Value ($000) $309,000 Avg Close $145.09 Range $134.54 - $151.18