AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $0 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,466 Value ($000) $0 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,000 Value ($000) $0 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 9,200 Value ($000) $3 Avg Close $287.90 Range $266.14 - $301.35
Q2 2023
Shares 100 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 100 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 100 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 100 Value ($000) $22 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 100 Value ($000) $21 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 100 Value ($000) $22 Avg Close $196.92 Range $176.60 - $227.31
Q2 2019
Shares 150 Value ($000) $24 Avg Close $140.97 Range $134.10 - $148.45
Q3 2018
Shares 186 Value ($000) $28 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5 Value ($000) $0 Avg Close $107.77 Range $94.91 - $120.77