AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,243 Value ($000) $2,892 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 14,382 Value ($000) $4,221 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 15,173 Value ($000) $4,679 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 15,486 Value ($000) $4,731 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 14,025 Value ($000) $4,106 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 14,229 Value ($000) $3,938 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 15,172 Value ($000) $3,621 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 15,878 Value ($000) $3,965 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 19,222 Value ($000) $4,478 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 19,711 Value ($000) $4,742 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 18,643 Value ($000) $4,098 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 18,872 Value ($000) $4,202 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 20,850 Value ($000) $4,980 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 20,286 Value ($000) $4,588 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 19,468 Value ($000) $4,089 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 19,546 Value ($000) $4,448 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 20,174 Value ($000) $4,975 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 17,855 Value ($000) $3,569 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 15,274 Value ($000) $3,034 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 15,069 Value ($000) $2,840 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 15,648 Value ($000) $2,757 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 15,738 Value ($000) $2,195 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 17,591 Value ($000) $2,619 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 17,375 Value ($000) $2,374 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 18,102 Value ($000) $3,086 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 17,778 Value ($000) $2,870 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 18,336 Value ($000) $3,031 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 18,391 Value ($000) $2,938 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 18,769 Value ($000) $2,461 Avg Close $121.16 Range $104.68 - $131.62