AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 662 Value ($000) $158 Avg Close $228.99 Range $203.81 - $257.33
Q3 2018
Shares 631 Value ($000) $95 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 668 Value ($000) $90 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 668 Value ($000) $75 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 683 Value ($000) $80 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 683 Value ($000) $74 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 686 Value ($000) $70 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 686 Value ($000) $70 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 768 Value ($000) $78 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 775 Value ($000) $68 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 775 Value ($000) $71 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 775 Value ($000) $69 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 761 Value ($000) $65 Avg Close $69.13 Range $63.10 - $72.67