AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,815 Value ($000) $4,871 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 16,789 Value ($000) $4,950 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 5,965 Value ($000) $1,840 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 7,233 Value ($000) $2,210 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 7,090 Value ($000) $2,076 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 7,936 Value ($000) $2,196 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 7,337 Value ($000) $1,751 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 7,445 Value ($000) $1,859 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 6,869 Value ($000) $1,600 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 7,670 Value ($000) $1,845 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 7,836 Value ($000) $1,722 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,194 Value ($000) $711 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,161 Value ($000) $755 Avg Close $228.99 Range $203.81 - $257.33
Q2 2022
Shares 3,150 Value ($000) $662 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,265 Value ($000) $743 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,390 Value ($000) $836 Avg Close $207.28 Range $180.16 - $228.68
Q3 2018
Shares 247 Value ($000) $37 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 279 Value ($000) $37 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 548 Value ($000) $62 Avg Close $98.61 Range $90.87 - $105.75