AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,783 Value ($000) $11,213 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 43,420 Value ($000) $11,342 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 44,285 Value ($000) $13,473 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 44,106 Value ($000) $13,593 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 43,846 Value ($000) $13,080 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 52,329 Value ($000) $15,069 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 49,548 Value ($000) $12,350 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 44,725 Value ($000) $10,864 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 42,853 Value ($000) $10,083 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 41,890 Value ($000) $10,374 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 41,472 Value ($000) $9,115 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 39,041 Value ($000) $8,692 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 38,283 Value ($000) $9,144 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 38,573 Value ($000) $8,725 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 37,022 Value ($000) $7,776 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 36,682 Value ($000) $8,347 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 36,640 Value ($000) $9,035 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 34,886 Value ($000) $6,974 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 32,582 Value ($000) $6,472 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 31,835 Value ($000) $6,000 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 25,833 Value ($000) $4,552 Avg Close $147.45 Range $121.14 - $161.77