AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,402 Value ($000) $1,290 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,206 Value ($000) $1,178 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,716 Value ($000) $991 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,647 Value ($000) $1,057 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 2,570 Value ($000) $634 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 2,517 Value ($000) $503 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 2,568 Value ($000) $510 Avg Close $176.27 Range $167.48 - $182.39

Q4 2019

Shares 1,401 Value ($000) $240 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,708 Value ($000) $1,088 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 6,651 Value ($000) $1,079 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 6,482 Value ($000) $1,040 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 6,453 Value ($000) $822 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,402	$1,290	$228.99	$203.81 - $257.33
Q3 2022	5,206	$1,178	$219.07	$190.70 - $242.63
Q2 2022	4,716	$991	$202.51	$182.36 - $222.13
Q1 2022	4,647	$1,057	$196.92	$176.60 - $227.31
Q4 2021	2,570	$634	$207.28	$180.16 - $228.68
Q3 2021	2,517	$503	$187.71	$179.33 - $197.68
Q2 2021	2,568	$510	$176.27	$167.48 - $182.39
Q4 2019	1,401	$240	$145.09	$134.54 - $151.18
Q3 2019	6,708	$1,088	$143.97	$136.57 - $151.98
Q2 2019	6,651	$1,079	$140.97	$134.10 - $148.45
Q1 2019	6,482	$1,040	$125.45	$108.70 - $138.61
Q4 2018	6,453	$822	$121.16	$104.68 - $131.62