AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,069 Value ($000) $498 Avg Close $231.16 Range $204.74 - $243.17

Q4 2022

Shares 2,375 Value ($000) $567 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,389 Value ($000) $314 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 2,514 Value ($000) $528 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 1,064 Value ($000) $242,000 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,069	$498	$231.16	$204.74 - $243.17
Q4 2022	2,375	$567	$228.99	$203.81 - $257.33
Q3 2022	1,389	$314	$219.07	$190.70 - $242.63
Q2 2022	2,514	$528	$202.51	$182.36 - $222.13
Q1 2022	1,064	$242,000	$196.92	$176.60 - $227.31