AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,361 Value ($000) $1,894 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 4,695 Value ($000) $1,378 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 4,555 Value ($000) $1,405 Avg Close $302.36 Range $268.13 - $324.50

Q4 2024

Shares 4,854 Value ($000) $1,421 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 7,855 Value ($000) $2,174 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,407 Value ($000) $2,007 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 4,189 Value ($000) $1,046 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 3,961 Value ($000) $932 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 6,016 Value ($000) $1,468 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,947 Value ($000) $1,307 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 5,952 Value ($000) $1,286 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 5,876 Value ($000) $1,404 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,906 Value ($000) $1,428 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,486 Value ($000) $1,362 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 6,314 Value ($000) $1,343 Avg Close $196.92 Range $176.60 - $227.31

Q3 2021

Shares 4,582 Value ($000) $916 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 4,869 Value ($000) $967 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,731 Value ($000) $1,080 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 5,401 Value ($000) $952 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 4,954 Value ($000) $691 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 4,654 Value ($000) $693 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 4,945 Value ($000) $676 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 6,678 Value ($000) $1,139 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,525 Value ($000) $1,053 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,418 Value ($000) $234 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,477 Value ($000) $236 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,013 Value ($000) $133 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,608 Value ($000) $242 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,608 Value ($000) $216 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,425 Value ($000) $162 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,351 Value ($000) $158 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 1,358 Value ($000) $148 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 1,358 Value ($000) $139 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 1,895 Value ($000) $194 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 1,705 Value ($000) $175 Avg Close $76.76 Range $70.20 - $85.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,361	$1,894	$264.83	$245.59 - $291.75
Q3 2025	4,695	$1,378	$297.80	$280.46 - $312.33
Q2 2025	4,555	$1,405	$302.36	$268.13 - $324.50
Q4 2024	4,854	$1,421	$287.90	$266.14 - $301.35
Q3 2024	7,855	$2,174	$253.49	$223.96 - $274.02
Q2 2024	8,407	$2,007	$236.61	$228.77 - $245.17
Q1 2024	4,189	$1,046	$234.26	$221.78 - $245.61
Q4 2023	3,961	$932	$222.04	$195.57 - $239.12
Q3 2023	6,016	$1,468	$231.16	$204.74 - $243.17
Q2 2023	5,947	$1,307	$203.27	$189.64 - $210.89
Q1 2023	5,952	$1,286	$211.47	$197.72 - $230.89
Q4 2022	5,876	$1,404	$228.99	$203.81 - $257.33
Q3 2022	5,906	$1,428	$219.07	$190.70 - $242.63
Q2 2022	6,486	$1,362	$202.51	$182.36 - $222.13
Q1 2022	6,314	$1,343	$196.92	$176.60 - $227.31
Q3 2021	4,582	$916	$187.71	$179.33 - $197.68
Q2 2021	4,869	$967	$176.27	$167.48 - $182.39
Q1 2021	5,731	$1,080	$156.66	$143.60 - $175.27
Q4 2020	5,401	$952	$147.45	$121.14 - $161.77
Q3 2020	4,954	$691	$125.00	$114.15 - $135.97
Q2 2020	4,654	$693	$126.99	$112.18 - $142.82
Q1 2020	4,945	$676	$141.95	$91.30 - $160.44
Q4 2019	6,678	$1,139	$145.09	$134.54 - $151.18
Q3 2019	6,525	$1,053	$143.97	$136.57 - $151.98
Q2 2019	1,418	$234	$140.97	$134.10 - $148.45
Q1 2019	1,477	$236	$125.45	$108.70 - $138.61
Q4 2018	1,013	$133	$121.16	$104.68 - $131.62
Q3 2018	1,608	$242	$120.81	$110.27 - $129.74
Q2 2018	1,608	$216	$107.77	$94.91 - $120.77
Q1 2018	1,425	$162	$98.61	$90.87 - $105.75
Q4 2017	1,351	$158	$96.16	$91.15 - $100.81
Q3 2017	1,358	$148	$89.59	$83.96 - $101.73
Q2 2017	1,358	$139	$84.22	$79.33 - $87.79
Q1 2017	1,895	$194	$84.40	$77.75 - $87.39
Q4 2016	1,705	$175	$76.76	$70.20 - $85.82