AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,459 Value ($000) $4,491 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 17,272 Value ($000) $5,069 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 15,130 Value ($000) $4,692 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 16,055 Value ($000) $4,905 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 15,997 Value ($000) $4,683 Avg Close $287.90 Range $266.14 - $301.35
Q1 2021
Shares 8,230 Value ($000) $1,551 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,981 Value ($000) $525 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,720 Value ($000) $379 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,028 Value ($000) $302 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 1,974 Value ($000) $270 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 4,642 Value ($000) $791 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 11,941 Value ($000) $1,928 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 10,965 Value ($000) $1,813 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 9,247 Value ($000) $1,477 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 9,003 Value ($000) $1,180 Avg Close $121.16 Range $104.68 - $131.62