AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $32 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 125 Value ($000) $37 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 139 Value ($000) $43 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 139 Value ($000) $42 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 139 Value ($000) $41 Avg Close $287.90 Range $266.14 - $301.35
Q2 2022
Shares 489 Value ($000) $103 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 469 Value ($000) $107 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 469 Value ($000) $116 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 469 Value ($000) $94 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 469 Value ($000) $93 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 506 Value ($000) $95 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 469 Value ($000) $83 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 469 Value ($000) $65 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 469 Value ($000) $70 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 469 Value ($000) $64 Avg Close $141.95 Range $91.30 - $160.44