AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 199 Value ($000) $42 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 235 Value ($000) $53 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 236 Value ($000) $58 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 136 Value ($000) $27 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 236 Value ($000) $47 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 236 Value ($000) $44 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 236 Value ($000) $42 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 236 Value ($000) $33 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 271 Value ($000) $40 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 289 Value ($000) $40 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 289 Value ($000) $49 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 317 Value ($000) $51 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 317 Value ($000) $52 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 317 Value ($000) $51 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 317 Value ($000) $42 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 317 Value ($000) $43 Avg Close $120.81 Range $110.27 - $129.74