AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $326 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,498 Value ($000) $440 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,412 Value ($000) $436 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,215 Value ($000) $371 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,114 Value ($000) $326 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 988 Value ($000) $273 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,140 Value ($000) $272 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 960 Value ($000) $240 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 927 Value ($000) $216 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 931 Value ($000) $224 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 938 Value ($000) $206 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 975 Value ($000) $217 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 946 Value ($000) $226 Avg Close $228.99 Range $203.81 - $257.33
Q4 2021
Shares 828 Value ($000) $204 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,017 Value ($000) $203 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,014 Value ($000) $201 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 1,789 Value ($000) $315 Avg Close $147.45 Range $121.14 - $161.77