AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,558 Value ($000) $948 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 5,343 Value ($000) $849 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 5,060 Value ($000) $842 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 4,962 Value ($000) $811 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 4,925 Value ($000) $646 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 4,724 Value ($000) $694 Avg Close $120.81 Range $110.27 - $129.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,558	$948	$145.09	$134.54 - $151.18
Q3 2019	5,343	$849	$143.97	$136.57 - $151.98
Q2 2019	5,060	$842	$140.97	$134.10 - $148.45
Q1 2019	4,962	$811	$125.45	$108.70 - $138.61
Q4 2018	4,925	$646	$121.16	$104.68 - $131.62
Q3 2018	4,724	$694	$120.81	$110.27 - $129.74