AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,007 Value ($000) $6,947 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 24,040 Value ($000) $7,056 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 22,218 Value ($000) $6,852 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 23,174 Value ($000) $7,080 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 23,437 Value ($000) $6,861 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 23,521 Value ($000) $6,509 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 24,583 Value ($000) $5,868 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 23,121 Value ($000) $5,774 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 23,000 Value ($000) $5,358 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 23,014 Value ($000) $5,537 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 22,948 Value ($000) $5,044 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 22,016 Value ($000) $4,901 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 19,954 Value ($000) $4,732 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 20,701 Value ($000) $4,682 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 21,294 Value ($000) $4,473 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 18,492 Value ($000) $4,208 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 16,729 Value ($000) $4,125 Avg Close $207.28 Range $180.16 - $228.68

Q2 2021

Shares 1,261 Value ($000) $250 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,366 Value ($000) $257 Avg Close $156.66 Range $143.60 - $175.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,007	$6,947	$264.83	$245.59 - $291.75
Q3 2025	24,040	$7,056	$297.80	$280.46 - $312.33
Q2 2025	22,218	$6,852	$302.36	$268.13 - $324.50
Q1 2025	23,174	$7,080	$295.41	$279.29 - $315.84
Q4 2024	23,437	$6,861	$287.90	$266.14 - $301.35
Q3 2024	23,521	$6,509	$253.49	$223.96 - $274.02
Q2 2024	24,583	$5,868	$236.61	$228.77 - $245.17
Q1 2024	23,121	$5,774	$234.26	$221.78 - $245.61
Q4 2023	23,000	$5,358	$222.04	$195.57 - $239.12
Q3 2023	23,014	$5,537	$231.16	$204.74 - $243.17
Q2 2023	22,948	$5,044	$203.27	$189.64 - $210.89
Q1 2023	22,016	$4,901	$211.47	$197.72 - $230.89
Q4 2022	19,954	$4,732	$228.99	$203.81 - $257.33
Q3 2022	20,701	$4,682	$219.07	$190.70 - $242.63
Q2 2022	21,294	$4,473	$202.51	$182.36 - $222.13
Q1 2022	18,492	$4,208	$196.92	$176.60 - $227.31
Q4 2021	16,729	$4,125	$207.28	$180.16 - $228.68
Q2 2021	1,261	$250	$176.27	$167.48 - $182.39
Q1 2021	1,366	$257	$156.66	$143.60 - $175.27