AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917 Value ($000) $1,008 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,799 Value ($000) $528 Avg Close $297.80 Range $280.46 - $312.33
Q1 2025
Shares 2,912 Value ($000) $890 Avg Close $295.41 Range $279.29 - $315.84
Q2 2024
Shares 1,239 Value ($000) $296 Avg Close $236.61 Range $228.77 - $245.17
Q4 2023
Shares 2,209 Value ($000) $515 Avg Close $222.04 Range $195.57 - $239.12
Q2 2023
Shares 1,195 Value ($000) $263 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,962 Value ($000) $437 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,216 Value ($000) $529 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,776 Value ($000) $628 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,626 Value ($000) $972 Avg Close $202.51 Range $182.36 - $222.13