AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,405 Value ($000) $7,843 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 13,983 Value ($000) $3,258 Avg Close $222.04 Range $195.57 - $239.12