AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,528 Value ($000) $75 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 305,224 Value ($000) $90 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 312,473 Value ($000) $96 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 231,150 Value ($000) $71 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 228,476 Value ($000) $67 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 184,806 Value ($000) $51 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 183,976 Value ($000) $44 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 190,005 Value ($000) $47 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 193,596 Value ($000) $45 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 212,448 Value ($000) $51 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 211,687 Value ($000) $47 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 212,711 Value ($000) $47 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 208,747 Value ($000) $50 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 198,871 Value ($000) $44,983 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 196,274 Value ($000) $41,225 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 182,665 Value ($000) $41,564 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 180,811 Value ($000) $44,584 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 179,621 Value ($000) $35,910 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 179,091 Value ($000) $35,571 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 181,961 Value ($000) $34,294 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 181,131 Value ($000) $31,915 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 180,461 Value ($000) $25,173 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 179,631 Value ($000) $26,745 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 209,531 Value ($000) $28,639 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 194,461 Value ($000) $33,156 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 192,491 Value ($000) $31,072 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 272,381 Value ($000) $45,033 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 272,251 Value ($000) $43,489 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 272,071 Value ($000) $35,674 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 270,466 Value ($000) $40,749 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 181,479 Value ($000) $24,344 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 69,505 Value ($000) $7,887 Avg Close $98.61 Range $90.87 - $105.75