AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,499 Value ($000) $3,073 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 9,878 Value ($000) $2,734 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 9,153 Value ($000) $2,185 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,199 Value ($000) $2,048 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 7,064 Value ($000) $1,646 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 6,535 Value ($000) $1,572 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,953 Value ($000) $1,308 Avg Close $203.27 Range $189.64 - $210.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,499	$3,073	$287.90	$266.14 - $301.35
Q3 2024	9,878	$2,734	$253.49	$223.96 - $274.02
Q2 2024	9,153	$2,185	$236.61	$228.77 - $245.17
Q1 2024	8,199	$2,048	$234.26	$221.78 - $245.61
Q4 2023	7,064	$1,646	$222.04	$195.57 - $239.12
Q3 2023	6,535	$1,572	$231.16	$204.74 - $243.17
Q2 2023	5,953	$1,308	$203.27	$189.64 - $210.89