AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,202 Value ($000) $824 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,969 Value ($000) $1,165 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,970 Value ($000) $1,224 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 4,055 Value ($000) $1,239 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,549 Value ($000) $1,039 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,390 Value ($000) $938 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,402 Value ($000) $812 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,372 Value ($000) $842 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,554 Value ($000) $828 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,586 Value ($000) $863 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,535 Value ($000) $777 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,371 Value ($000) $751 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,311 Value ($000) $792 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,247 Value ($000) $735 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,355 Value ($000) $495 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,095 Value ($000) $477 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,111 Value ($000) $520 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,208 Value ($000) $441 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,105 Value ($000) $617 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,167 Value ($000) $597 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,101 Value ($000) $546 Avg Close $147.45 Range $121.14 - $161.77