AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,701 Value ($000) $952 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,265 Value ($000) $371 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,265 Value ($000) $390 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,265 Value ($000) $386 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,245 Value ($000) $364 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,618 Value ($000) $448 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,750 Value ($000) $418 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,504 Value ($000) $376 Avg Close $234.26 Range $221.78 - $245.61
Q2 2019
Shares 1,557 Value ($000) $257 Avg Close $140.97 Range $134.10 - $148.45