AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 860 Value ($000) $215 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 860 Value ($000) $200 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 885 Value ($000) $213 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 1,085 Value ($000) $259 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,085 Value ($000) $245 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,085 Value ($000) $228 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,085 Value ($000) $247 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,085 Value ($000) $268 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,085 Value ($000) $217 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,085 Value ($000) $216 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,085 Value ($000) $204 Avg Close $156.66 Range $143.60 - $175.27