AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $210 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 795 Value ($000) $233 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 832 Value ($000) $257 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,922 Value ($000) $587 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,144 Value ($000) $628 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,315 Value ($000) $364 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 926 Value ($000) $221 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 846 Value ($000) $211 Avg Close $234.26 Range $221.78 - $245.61
Q4 2018
Shares 190 Value ($000) $29 Avg Close $121.16 Range $104.68 - $131.62