AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,058 Value ($000) $4,902 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 18,390 Value ($000) $5,398 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 15,009 Value ($000) $4,629 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,477 Value ($000) $4,423 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 13,930 Value ($000) $4,078 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 13,609 Value ($000) $3,766 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 14,274 Value ($000) $3,407 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 15,112 Value ($000) $3,774 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 15,085 Value ($000) $3,514 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 9,130 Value ($000) $2,196 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 8,266 Value ($000) $1,817 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 7,926 Value ($000) $1,765 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 8,122 Value ($000) $1,940 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 7,472 Value ($000) $1,690 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,991 Value ($000) $1,468 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 7,217 Value ($000) $1,642 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 8,231 Value ($000) $2,030 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 6,246 Value ($000) $1,249 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 5,091 Value ($000) $1,011 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 5,307 Value ($000) $1,000 Avg Close $156.66 Range $143.60 - $175.27

Q2 2020

Shares 1,442 Value ($000) $215 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,058	$4,902	$264.83	$245.59 - $291.75
Q3 2025	18,390	$5,398	$297.80	$280.46 - $312.33
Q2 2025	15,009	$4,629	$302.36	$268.13 - $324.50
Q1 2025	14,477	$4,423	$295.41	$279.29 - $315.84
Q4 2024	13,930	$4,078	$287.90	$266.14 - $301.35
Q3 2024	13,609	$3,766	$253.49	$223.96 - $274.02
Q2 2024	14,274	$3,407	$236.61	$228.77 - $245.17
Q1 2024	15,112	$3,774	$234.26	$221.78 - $245.61
Q4 2023	15,085	$3,514	$222.04	$195.57 - $239.12
Q3 2023	9,130	$2,196	$231.16	$204.74 - $243.17
Q2 2023	8,266	$1,817	$203.27	$189.64 - $210.89
Q1 2023	7,926	$1,765	$211.47	$197.72 - $230.89
Q4 2022	8,122	$1,940	$228.99	$203.81 - $257.33
Q3 2022	7,472	$1,690	$219.07	$190.70 - $242.63
Q2 2022	6,991	$1,468	$202.51	$182.36 - $222.13
Q1 2022	7,217	$1,642	$196.92	$176.60 - $227.31
Q4 2021	8,231	$2,030	$207.28	$180.16 - $228.68
Q3 2021	6,246	$1,249	$187.71	$179.33 - $197.68
Q2 2021	5,091	$1,011	$176.27	$167.48 - $182.39
Q1 2021	5,307	$1,000	$156.66	$143.60 - $175.27
Q2 2020	1,442	$215	$126.99	$112.18 - $142.82