AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,771 Value ($000) $8,172 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 30,138 Value ($000) $8,846 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 19,027 Value ($000) $5,868 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,659 Value ($000) $2,951 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 92 Value ($000) $27 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 64 Value ($000) $18 Avg Close $253.49 Range $223.96 - $274.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,771	$8,172	$264.83	$245.59 - $291.75
Q3 2025	30,138	$8,846	$297.80	$280.46 - $312.33
Q2 2025	19,027	$5,868	$302.36	$268.13 - $324.50
Q1 2025	9,659	$2,951	$295.41	$279.29 - $315.84
Q4 2024	92	$27	$287.90	$266.14 - $301.35
Q3 2024	64	$18	$253.49	$223.96 - $274.02