AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $41 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 152 Value ($000) $38 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 11 Value ($000) $4 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11 Value ($000) $3 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 32 Value ($000) $9 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 11 Value ($000) $3 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 11 Value ($000) $3 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 11 Value ($000) $3 Avg Close $234.26 Range $221.78 - $245.61
Q2 2022
Shares 125 Value ($000) $26 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 125 Value ($000) $26 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 125 Value ($000) $26 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 124 Value ($000) $29 Avg Close $187.71 Range $179.33 - $197.68