AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 664 Value ($000) $205 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 663 Value ($000) $202 Avg Close $295.41 Range $279.29 - $315.84
Q1 2023
Shares 2,146 Value ($000) $478 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,089 Value ($000) $499 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,088 Value ($000) $472 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,119 Value ($000) $445 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,098 Value ($000) $477 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,097 Value ($000) $517 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,096 Value ($000) $419 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,096 Value ($000) $416 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,094 Value ($000) $395 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,349 Value ($000) $590 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,498 Value ($000) $488 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 4,379 Value ($000) $652 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 4,110 Value ($000) $562 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,185 Value ($000) $373 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 3,619 Value ($000) $584 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,927 Value ($000) $319 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,833 Value ($000) $293 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,775 Value ($000) $233 Avg Close $121.16 Range $104.68 - $131.62