AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,757 Value ($000) $11,256 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 40,535 Value ($000) $11,897 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 36,201 Value ($000) $11,164 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,064 Value ($000) $936 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,350 Value ($000) $981 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,468 Value ($000) $960 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,450 Value ($000) $823 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,507 Value ($000) $876 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,885 Value ($000) $672 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,746 Value ($000) $661 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,399 Value ($000) $527 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,412 Value ($000) $537 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,365 Value ($000) $565 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,552 Value ($000) $577 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,713 Value ($000) $570 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,477 Value ($000) $564 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,276 Value ($000) $561 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,348 Value ($000) $269 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,616 Value ($000) $321 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,616 Value ($000) $305 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,616 Value ($000) $285 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,065 Value ($000) $288 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,065 Value ($000) $307 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,096 Value ($000) $286 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,140 Value ($000) $365 Avg Close $145.09 Range $134.54 - $151.18