AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,035 Value ($000) $1,295 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 5,205 Value ($000) $1,528 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 5,187 Value ($000) $1,600 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 5,251 Value ($000) $1,604 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 5,285 Value ($000) $1,547 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 5,285 Value ($000) $1,463 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 5,289 Value ($000) $1,262 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 5,464 Value ($000) $1,365 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 5,502 Value ($000) $1,282 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 5,585 Value ($000) $1,344 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 5,879 Value ($000) $1,292 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 6,515 Value ($000) $1,450 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 6,446 Value ($000) $1,540 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 6,504 Value ($000) $1,471 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,311 Value ($000) $1,325 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 6,368 Value ($000) $1,449 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 6,304 Value ($000) $1,554 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 6,564 Value ($000) $1,312 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 7,160 Value ($000) $1,422 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 7,294 Value ($000) $1,374,748 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 7,310 Value ($000) $1,288 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 7,513 Value ($000) $1,048 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 7,648 Value ($000) $1,138 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 7,638 Value ($000) $1,043 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 7,871 Value ($000) $1,342,018 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 7,904 Value ($000) $1,268 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 7,918 Value ($000) $1,282 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 7,498 Value ($000) $1,210 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 7,954 Value ($000) $1,042 Avg Close $121.16 Range $104.68 - $131.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,035	$1,295	$264.83	$245.59 - $291.75
Q3 2025	5,205	$1,528	$297.80	$280.46 - $312.33
Q2 2025	5,187	$1,600	$302.36	$268.13 - $324.50
Q1 2025	5,251	$1,604	$295.41	$279.29 - $315.84
Q4 2024	5,285	$1,547	$287.90	$266.14 - $301.35
Q3 2024	5,285	$1,463	$253.49	$223.96 - $274.02
Q2 2024	5,289	$1,262	$236.61	$228.77 - $245.17
Q1 2024	5,464	$1,365	$234.26	$221.78 - $245.61
Q4 2023	5,502	$1,282	$222.04	$195.57 - $239.12
Q3 2023	5,585	$1,344	$231.16	$204.74 - $243.17
Q2 2023	5,879	$1,292	$203.27	$189.64 - $210.89
Q1 2023	6,515	$1,450	$211.47	$197.72 - $230.89
Q4 2022	6,446	$1,540	$228.99	$203.81 - $257.33
Q3 2022	6,504	$1,471	$219.07	$190.70 - $242.63
Q2 2022	6,311	$1,325	$202.51	$182.36 - $222.13
Q1 2022	6,368	$1,449	$196.92	$176.60 - $227.31
Q4 2021	6,304	$1,554	$207.28	$180.16 - $228.68
Q3 2021	6,564	$1,312	$187.71	$179.33 - $197.68
Q2 2021	7,160	$1,422	$176.27	$167.48 - $182.39
Q1 2021	7,294	$1,374,748	$156.66	$143.60 - $175.27
Q4 2020	7,310	$1,288	$147.45	$121.14 - $161.77
Q3 2020	7,513	$1,048	$125.00	$114.15 - $135.97
Q2 2020	7,648	$1,138	$126.99	$112.18 - $142.82
Q1 2020	7,638	$1,043	$141.95	$91.30 - $160.44
Q4 2019	7,871	$1,342,018	$145.09	$134.54 - $151.18
Q3 2019	7,904	$1,268	$143.97	$136.57 - $151.98
Q2 2019	7,918	$1,282	$140.97	$134.10 - $148.45
Q1 2019	7,498	$1,210	$125.45	$108.70 - $138.61
Q4 2018	7,954	$1,042	$121.16	$104.68 - $131.62