AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537 Value ($000) $138 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 463 Value ($000) $135 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 259 Value ($000) $79 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 259 Value ($000) $79 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 259 Value ($000) $76 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 264 Value ($000) $73 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 214 Value ($000) $51 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,209 Value ($000) $552 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,255 Value ($000) $543 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,255 Value ($000) $543 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,580 Value ($000) $567 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,611 Value ($000) $581 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,933 Value ($000) $701 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,704 Value ($000) $612 Avg Close $219.07 Range $190.70 - $242.63
Q4 2019
Shares 1,486 Value ($000) $253 Avg Close $145.09 Range $134.54 - $151.18